PSX Terminal

KSE-100

SUS
170,511.86
+0.97%

Signal Feed

Unusual price and volume behaviour across liquid PSX stocks, captured as it happens.

11 September 2026
HALEON
Rs 698.06 Rs 57M
  • Accumulation 16:45

    2.0x volume on a +0.5% move

  • Breakdown 16:30

    20-day low below 691.10 on 2.0x volume

ENGROH
Rs 264.12 Rs 462M
  • Streak 16:35

    5 consecutive down sessions

TRG
Rs 50.75 Rs 91M
  • Streak 16:30

    5 consecutive down sessions

TRSM
Rs 12.99 Rs 31M
  • Streak 16:30

    5 consecutive down sessions

TPLP
Rs 12.56 Rs 103M
  • Streak 16:30

    5 consecutive down sessions

TOMCL
Rs 32.00 Rs 42M
  • Streak 16:30

    5 consecutive down sessions

SYS
Rs 122.97 Rs 274M
  • Streak 16:30

    5 consecutive down sessions

SSGC
Rs 23.77 Rs 348M
  • Streak 16:30

    5 consecutive down sessions

SPSL
Rs 15.03 Rs 64M
  • Streak 16:30

    5 consecutive down sessions

SGPL
Rs 27.60 Rs 48M
  • Streak 16:30

    5 consecutive down sessions

PSYL
Rs 156.75 Rs 76M
  • Sharp move 16:30

    +10.0% on the day

  • Volume surge 16:10

    73.7x average volume, a 20-day high

  • Breakout 16:10

    20-day high above 147.74 on 73.7x volume

ISL
Rs 82.00 Rs 27M
  • Streak 16:30

    5 consecutive down sessions

INDU
Rs 1844.00 Rs 33M
  • Volume dry-up 16:30

    17% of average volume

HBL
Rs 303.00 Rs 1.5B
  • Streak 16:30

    5 consecutive down sessions

  • Volume surge 16:25

    3.2x average volume, a 20-day high

  • Accumulation 15:35

    2.2x volume on a −0.4% move

  • Breakdown 15:35

    20-day low below 304.00 on 2.2x volume

CHCC
Rs 269.99 Rs 169M
  • Volume surge 16:30

    3.2x average volume, a 20-day high

  • Streak 16:30

    5 consecutive down sessions

  • Accumulation 14:34

    2.1x volume on a −0.8% move

  • Breakdown 14:34

    20-day low below 271.00 on 2.1x volume

BFBIO
Rs 122.95 Rs 27M
  • Streak 16:30

    5 consecutive down sessions

BAHL
Rs 152.94 Rs 141M
  • Streak 16:30

    5 consecutive down sessions

AIRLINK
Rs 126.50 Rs 142M
  • Accumulation 16:30

    2.0x volume on a +1.2% move

  • Breakdown 16:30

    20-day low below 124.25 on 2.0x volume

AGP
Rs 155.90 Rs 43M
  • Streak 16:30

    5 consecutive down sessions

FABL
Rs 91.50 Rs 93M
  • Accumulation 16:25

    2.0x volume on a −0.4% move

  • Breakdown 16:25

    20-day low below 89.40 on 2.0x volume

CLVL
Rs 33.55 Rs 169M
  • Sharp move 16:25

    −10.0% on the day

POL
Rs 716.00 Rs 539M
  • Accumulation 16:20

    2.4x volume on a −1.4% move

TSBL
Rs 2.45 Rs 64M
  • Accumulation 15:55

    2.0x volume on a +1.2% move

TGL
Rs 171.94 Rs 42M
  • Accumulation 15:55

    2.1x volume on a +1.1% move

  • Breakdown 15:45

    20-day low below 169.50 on 2.0x volume

MDTL
Rs 6.90 Rs 218M
  • Volume surge 15:45

    3.0x average volume, a 20-day high

KSBP
Rs 226.90 Rs 26M
  • Breakdown 15:30

    20-day low below 217.00 on 2.3x volume

KAPCO
Rs 26.11 Rs 137M
  • Accumulation 15:25

    10.6x volume on a −1.4% move

  • Volume surge 15:09

    9.7x average volume, a 20-day high

  • Breakdown 15:09

    20-day low below 26.40 on 9.7x volume

HUMNL
Rs 10.11 Rs 26M
  • Breakdown 15:09

    20-day low below 9.70 on 2.0x volume

TOWL
Rs 148.40 Rs 147M
  • Volume surge 15:04

    3.0x average volume, a 20-day high

  • Sharp move 10:15

    −10.0% on the day

CHBL
Rs 11.02 Rs 25M
  • Volume surge 10:45

    9.4x average volume, a 20-day high

  • Accumulation 10:45

    9.4x volume on a +0.9% move

  • Breakout 10:45

    20-day high above 10.92 on 9.4x volume

FPJM
Rs 18.77 Rs 31M
  • Sharp move 10:30

    +10.0% on the day

Signals are observations of price and volume behaviour, not recommendations. Each fires once per stock per day, at the moment its condition was first met.